| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 1.23 | - |
| 2024-08-02 | 10:00:02 PM | 1.23 | 37,971 |
| 2024-08-02 | 9:59:59 PM | 1.25 | 807 |
| 2024-08-02 | 9:59:57 PM | 1.25 | 104 |
| 2024-08-02 | 9:59:56 PM | 1.25 | 100 |
| 2024-08-02 | 9:59:56 PM | 1.25 | 100 |
| 2024-08-02 | 9:59:56 PM | 1.25 | 100 |
| 2024-08-02 | 9:59:56 PM | 1.25 | 150 |
| 2024-08-02 | 9:59:54 PM | 1.25 | 100 |
| 2024-08-02 | 9:59:51 PM | 1.25 | 100 |
| 2024-08-02 | 9:59:51 PM | 1.25 | 100 |
| 2024-08-02 | 9:59:50 PM | 1.25 | 100 |
| 2024-08-02 | 9:59:50 PM | 1.25 | 100 |