| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:24:43 PM | 31.21 | 200 |
| 2024-09-30 | 7:24:42 PM | 31.21 | 393 |
| 2024-09-30 | 7:24:42 PM | 31.21 | 100 |
| 2024-09-30 | 7:24:42 PM | 31.21 | 393 |
| 2024-09-30 | 7:24:42 PM | 31.21 | 100 |
| 2024-09-30 | 7:24:42 PM | 31.21 | 100 |
| 2024-09-30 | 7:24:42 PM | 31.21 | 400 |
| 2024-09-30 | 7:24:42 PM | 31.21 | 400 |
| 2024-09-30 | 7:24:42 PM | 31.21 | 100 |
| 2024-09-30 | 7:24:42 PM | 31.21 | 400 |
| 2024-09-30 | 7:24:42 PM | 31.21 | 400 |
| 2024-09-30 | 7:22:14 PM | 31.23 | 100 |
| 2024-09-30 | 7:21:50 PM | 31.23 | 135 |