| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 30.86 | - |
| 2024-08-24 | 12:30:00 AM | 30.86 | - |
| 2024-08-23 | 10:10:00 PM | 30.86 | - |
| 2024-08-23 | 9:59:53 PM | 30.86 | 143 |
| 2024-08-23 | 9:59:46 PM | 30.92 | 100 |
| 2024-08-23 | 9:51:28 PM | 30.86 | 183 |
| 2024-08-23 | 9:47:37 PM | 30.87 | 100 |
| 2024-08-23 | 9:47:37 PM | 30.87 | 161 |
| 2024-08-23 | 9:40:09 PM | 30.89 | 1,022 |
| 2024-08-23 | 9:37:27 PM | 30.85 | 1,995 |
| 2024-08-23 | 9:37:27 PM | 30.87 | 100 |
| 2024-08-23 | 9:37:27 PM | 30.87 | 100 |
| 2024-08-23 | 9:37:27 PM | 30.88 | 100 |