| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 08:55:31 | 37.12 | 500 |
| 09/09/2024 | 08:55:29 | 37.12 | 1,201 |
| 09/09/2024 | 08:55:23 | 37.12 | 1,400 |
| 09/09/2024 | 08:55:21 | 37.14 | 1,500 |
| 09/09/2024 | 08:55:10 | 37.14 | 100 |
| 09/09/2024 | 08:55:05 | 37.11 | 100 |
| 09/09/2024 | 08:55:03 | 37.11 | 1,400 |
| 09/09/2024 | 08:55:01 | 37.10 | 4,500 |
| 09/09/2024 | 08:54:56 | 37.14 | 300 |
| 09/09/2024 | 08:54:54 | 37.14 | 900 |
| 09/09/2024 | 08:54:50 | 37.11 | 1,700 |
| 09/09/2024 | 08:54:49 | 37.13 | 200 |
| 09/09/2024 | 08:54:44 | 37.10 | 700 |