| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-04 | 7:03:12 PM | 20.260 | - |
| 2024-08-04 | 7:03:12 PM | 20.260 | - |
| 2024-08-04 | 7:03:12 PM | 20.260 | - |
| 2024-08-04 | 7:03:12 PM | 20.260 | - |
| 2024-08-04 | 7:03:12 PM | 20.260 | - |
| 2024-08-04 | 7:03:12 PM | 20.260 | - |
| 2024-08-04 | 7:03:12 PM | 20.260 | - |
| 2024-08-04 | 7:03:12 PM | 20.260 | - |
| 2024-08-04 | 7:03:12 PM | 20.260 | - |
| 2024-08-04 | 7:03:12 PM | 20.260 | - |
| 2024-08-04 | 7:03:12 PM | 20.260 | - |
| 2024-08-04 | 7:03:12 PM | 20.260 | - |