| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:22:03 AM | 18.704 | - |
| 2024-08-05 | 10:21:57 AM | 18.698 | - |
| 2024-08-05 | 10:21:55 AM | 18.694 | - |
| 2024-08-05 | 10:21:52 AM | 18.700 | - |
| 2024-08-05 | 10:21:51 AM | 18.702 | - |
| 2024-08-05 | 10:21:48 AM | 18.702 | - |
| 2024-08-05 | 10:21:43 AM | 18.714 | - |
| 2024-08-05 | 10:21:42 AM | 18.716 | - |
| 2024-08-05 | 10:21:40 AM | 18.718 | - |
| 2024-08-05 | 10:21:35 AM | 18.722 | - |
| 2024-08-05 | 10:21:34 AM | 18.722 | - |
| 2024-08-05 | 10:21:31 AM | 18.722 | - |
| 2024-08-05 | 10:21:29 AM | 18.722 | - |