| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:59:37 PM | 2.320 | - |
| 2024-07-30 | 10:59:37 PM | 2.320 | - |
| 2024-07-30 | 10:59:37 PM | 2.320 | - |
| 2024-07-30 | 10:59:37 PM | 2.320 | - |
| 2024-07-30 | 10:59:37 PM | 2.320 | - |
| 2024-07-30 | 10:59:37 PM | 2.320 | - |
| 2024-07-30 | 10:59:37 PM | 2.320 | - |
| 2024-07-30 | 10:59:37 PM | 2.320 | - |
| 2024-07-30 | 10:59:37 PM | 2.320 | - |
| 2024-07-30 | 10:59:37 PM | 2.320 | - |
| 2024-07-30 | 10:59:37 PM | 2.320 | - |
| 2024-07-30 | 10:59:37 PM | 2.320 | - |