| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 10:11:05 | 2.360 | - |
| 31/07/2024 | 10:08:05 | 2.360 | - |
| 31/07/2024 | 10:05:05 | 2.360 | - |
| 31/07/2024 | 10:02:05 | 2.360 | - |
| 31/07/2024 | 09:59:05 | 2.360 | - |
| 31/07/2024 | 09:56:05 | 2.360 | - |
| 31/07/2024 | 09:53:05 | 2.360 | - |
| 31/07/2024 | 09:50:04 | 2.360 | - |
| 31/07/2024 | 09:47:04 | 2.360 | - |
| 31/07/2024 | 09:44:04 | 2.360 | - |
| 31/07/2024 | 09:41:04 | 2.360 | - |
| 31/07/2024 | 09:38:04 | 2.360 | - |
| 31/07/2024 | 09:35:03 | 2.360 | - |