| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:45:59 PM | 54.4700 | 100 |
| 2024-11-07 | 4:45:56 PM | 54.4600 | 100 |
| 2024-11-07 | 4:45:56 PM | 54.4600 | 200 |
| 2024-11-07 | 4:45:43 PM | 54.4550 | 100 |
| 2024-11-07 | 4:45:43 PM | 54.4550 | 100 |
| 2024-11-07 | 4:45:43 PM | 54.4550 | 101 |
| 2024-11-07 | 4:45:38 PM | 54.4599 | 100 |
| 2024-11-07 | 4:45:38 PM | 54.4599 | 100 |
| 2024-11-07 | 4:45:38 PM | 54.4599 | 100 |
| 2024-11-07 | 4:45:38 PM | 54.4599 | 100 |
| 2024-11-07 | 4:45:38 PM | 54.4600 | 100 |
| 2024-11-07 | 4:45:38 PM | 54.4600 | 100 |
| 2024-11-07 | 4:45:38 PM | 54.4600 | 100 |