| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 19:25:46 | 50.9500 | 100 |
| 28/08/2024 | 19:25:46 | 50.9500 | 100 |
| 28/08/2024 | 19:25:46 | 50.9500 | 100 |
| 28/08/2024 | 19:25:46 | 50.9500 | 100 |
| 28/08/2024 | 19:25:46 | 50.9500 | 100 |
| 28/08/2024 | 19:25:46 | 50.9500 | 100 |
| 28/08/2024 | 19:25:45 | 50.9500 | 100 |
| 28/08/2024 | 19:25:45 | 50.9500 | 100 |
| 28/08/2024 | 19:25:45 | 50.9500 | 100 |
| 28/08/2024 | 19:25:45 | 50.9500 | 100 |
| 28/08/2024 | 19:25:45 | 50.9500 | 100 |
| 28/08/2024 | 19:25:45 | 50.9500 | 100 |
| 28/08/2024 | 19:25:45 | 50.9500 | 100 |