| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 9:56:31 PM | 52.1300 | 100 |
| 10/1/2024 | 9:56:19 PM | 52.1200 | 100 |
| 10/1/2024 | 9:55:43 PM | 52.1099 | 100 |
| 10/1/2024 | 9:55:43 PM | 52.1100 | 100 |
| 10/1/2024 | 9:55:13 PM | 52.0900 | 100 |
| 10/1/2024 | 9:55:00 PM | 52.0900 | 100 |
| 10/1/2024 | 9:54:40 PM | 52.0700 | 106 |
| 10/1/2024 | 9:54:24 PM | 52.0900 | 100 |
| 10/1/2024 | 9:53:34 PM | 52.1150 | 222 |
| 10/1/2024 | 9:43:07 PM | 52.1800 | 180 |
| 10/1/2024 | 9:43:07 PM | 52.1800 | 100 |
| 10/1/2024 | 9:43:07 PM | 52.1800 | 100 |
| 10/1/2024 | 9:43:07 PM | 52.1800 | 100 |