| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 08:40:05 | 60,650 | 0 |
| 16.10.2024 | 08:30:05 | 60,700 | 0 |
| 16.10.2024 | 08:26:08 | 60,700 | 0 |
| 16.10.2024 | 08:15:04 | 60,700 | 0 |
| 15.10.2024 | 21:45:02 | 60,800 | 0 |
| 15.10.2024 | 21:30:07 | 60,850 | 0 |
| 15.10.2024 | 21:15:02 | 60,850 | 0 |
| 15.10.2024 | 21:00:05 | 61,000 | 0 |
| 15.10.2024 | 20:45:01 | 61,000 | 0 |
| 15.10.2024 | 20:30:06 | 60,850 | 0 |
| 15.10.2024 | 20:15:02 | 60,900 | 0 |
| 15.10.2024 | 20:01:05 | 60,900 | 0 |
| 15.10.2024 | 19:45:03 | 60,900 | 0 |