| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 09:25:53 | 51.650 | 100 |
| 04/11/2024 | 09:15:08 | 51.650 | 0 |
| 04/11/2024 | 09:05:02 | 52.750 | 0 |
| 04/11/2024 | 08:45:04 | 52.600 | 0 |
| 04/11/2024 | 08:40:05 | 52.600 | 0 |
| 04/11/2024 | 08:34:03 | 52.650 | 30 |
| 04/11/2024 | 08:34:00 | 52.650 | 30 |
| 04/11/2024 | 08:30:04 | 52.650 | 0 |
| 04/11/2024 | 08:26:07 | 52.650 | 0 |
| 04/11/2024 | 08:15:05 | 52.650 | 0 |
| 01/11/2024 | 21:55:33 | 52.250 | 0 |
| 01/11/2024 | 21:45:02 | 52.250 | 0 |
| 01/11/2024 | 21:30:06 | 52.150 | 0 |