| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 15:31:56 | 80,5700 | 279 |
| 22.08.2024 | 15:31:56 | 80,5700 | 100 |
| 22.08.2024 | 15:31:55 | 80,5700 | 600 |
| 22.08.2024 | 15:31:52 | 80,5700 | 500 |
| 22.08.2024 | 15:31:52 | 80,5700 | 100 |
| 22.08.2024 | 15:31:32 | 80,5500 | 100 |
| 22.08.2024 | 15:30:25 | 80,6499 | 248 |
| 22.08.2024 | 15:30:25 | 80,6499 | 528 |
| 22.08.2024 | 15:30:22 | 80,5800 | 200 |
| 22.08.2024 | 15:30:22 | 80,5800 | 188 |
| 22.08.2024 | 15:30:22 | 80,5800 | 100 |
| 22.08.2024 | 15:30:00 | 80,6200 | 400 |
| 22.08.2024 | 15:30:00 | 80,6300 | 1.439 |