| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 19:13:30 | 80,5400 | 126 |
| 22.08.2024 | 19:12:27 | 80,5500 | 100 |
| 22.08.2024 | 19:11:11 | 80,5400 | 200 |
| 22.08.2024 | 19:03:18 | 80,5235 | 387 |
| 22.08.2024 | 18:49:25 | 80,5900 | 174 |
| 22.08.2024 | 18:45:51 | 80,6200 | 100 |
| 22.08.2024 | 18:36:51 | 80,6130 | 254 |
| 22.08.2024 | 18:30:44 | 80,6250 | 174 |
| 22.08.2024 | 18:30:22 | 80,6200 | 174 |
| 22.08.2024 | 18:29:50 | 80,6000 | 100 |
| 22.08.2024 | 18:28:07 | 80,6001 | 124 |
| 22.08.2024 | 18:27:45 | 80,6200 | 174 |
| 22.08.2024 | 18:27:38 | 80,6306 | 174 |