| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:31:17 PM | 46.000 | - |
| 2024-10-07 | 8:30:57 PM | 46.000 | - |
| 2024-10-07 | 8:30:55 PM | 46.000 | - |
| 2024-10-07 | 8:30:13 PM | 45.800 | - |
| 2024-10-07 | 8:30:10 PM | 46.000 | - |
| 2024-10-07 | 8:28:54 PM | 46.000 | - |
| 2024-10-07 | 8:25:54 PM | 46.000 | - |
| 2024-10-07 | 8:22:54 PM | 46.000 | - |
| 2024-10-07 | 8:19:54 PM | 46.000 | - |
| 2024-10-07 | 8:16:53 PM | 46.000 | - |
| 2024-10-07 | 8:13:53 PM | 46.000 | - |
| 2024-10-07 | 8:10:53 PM | 46.000 | - |
| 2024-10-07 | 8:07:52 PM | 46.000 | - |