| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:58:45 PM | 45.800 | - |
| 2024-10-07 | 10:58:45 PM | 45.800 | - |
| 2024-10-07 | 10:58:45 PM | 45.800 | - |
| 2024-10-07 | 10:58:45 PM | 45.800 | - |
| 2024-10-07 | 10:58:45 PM | 45.800 | - |
| 2024-10-07 | 10:58:45 PM | 45.800 | - |
| 2024-10-07 | 10:58:45 PM | 45.800 | - |
| 2024-10-07 | 10:58:45 PM | 45.800 | - |
| 2024-10-07 | 10:58:45 PM | 45.800 | - |
| 2024-10-07 | 10:58:45 PM | 45.800 | - |
| 2024-10-07 | 10:58:45 PM | 45.800 | - |
| 2024-10-07 | 10:58:45 PM | 45.800 | - |
| 2024-10-07 | 10:58:45 PM | 45.800 | - |