| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:30:54 PM | 72.0000 | 200 |
| 2024-09-26 | 7:07:46 PM | 71.6100 | 20 |
| 2024-09-26 | 12:15:29 PM | 72.2700 | 138 |
| 2024-09-26 | 10:30:50 AM | 71.9800 | 70 |
| 2024-09-26 | 10:23:56 AM | 72.0000 | 115 |
| 2024-09-26 | 9:42:10 AM | 72.0000 | 35 |
| 2024-09-26 | 8:23:37 AM | 72.0300 | 0 |
| 2024-09-25 | 6:06:27 PM | 71.8600 | 100 |
| 2024-09-25 | 5:35:00 PM | 71.5700 | 130 |
| 2024-09-25 | 3:56:04 PM | 71.8300 | 325 |
| 2024-09-25 | 3:26:52 PM | 71.7900 | 40 |
| 2024-09-25 | 2:19:20 PM | 71.8300 | 100 |
| 2024-09-25 | 10:47:35 AM | 71.8800 | 6 |