| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:16 AM | 8.952 | - |
| 2024-08-16 | 9:40:12 AM | 8.954 | - |
| 2024-08-16 | 9:39:58 AM | 8.950 | - |
| 2024-08-16 | 9:39:58 AM | 8.950 | - |
| 2024-08-16 | 9:39:51 AM | 8.950 | - |
| 2024-08-16 | 9:39:50 AM | 8.952 | - |
| 2024-08-16 | 9:39:40 AM | 8.954 | - |
| 2024-08-16 | 9:39:39 AM | 8.952 | - |
| 2024-08-16 | 9:39:32 AM | 8.952 | - |
| 2024-08-16 | 9:39:12 AM | 8.950 | - |
| 2024-08-16 | 9:39:12 AM | 8.948 | - |
| 2024-08-16 | 9:38:43 AM | 8.950 | - |
| 2024-08-16 | 9:38:42 AM | 8.954 | - |