| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:33:18 AM | 9.302 | - |
| 2024-09-18 | 9:33:18 AM | 9.302 | - |
| 2024-09-18 | 9:32:58 AM | 9.302 | - |
| 2024-09-18 | 9:32:57 AM | 9.304 | - |
| 2024-09-18 | 9:32:56 AM | 9.302 | - |
| 2024-09-18 | 9:32:54 AM | 9.304 | - |
| 2024-09-18 | 9:32:53 AM | 9.302 | - |
| 2024-09-18 | 9:32:50 AM | 9.304 | - |
| 2024-09-18 | 9:32:18 AM | 9.304 | - |
| 2024-09-18 | 9:32:08 AM | 9.306 | - |
| 2024-09-18 | 9:31:21 AM | 9.306 | - |
| 2024-09-18 | 9:31:13 AM | 9.306 | - |