| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:06:05 AM | 9.382 | 0 |
| 2024-07-31 | 8:12:29 AM | 9.388 | 0 |
| 2024-07-30 | 9:43:08 PM | 9.314 | 0 |
| 2024-07-30 | 8:20:03 PM | 9.322 | 0 |
| 2024-07-30 | 7:35:19 PM | 9.312 | 0 |
| 2024-07-30 | 6:46:22 PM | 9.318 | 0 |
| 2024-07-30 | 5:50:06 PM | 9.316 | 0 |
| 2024-07-30 | 5:00:19 PM | 9.298 | 0 |
| 2024-07-30 | 4:15:14 PM | 9.294 | 0 |
| 2024-07-30 | 3:41:08 PM | 9.304 | 0 |
| 2024-07-30 | 2:13:10 PM | 9.264 | 0 |
| 2024-07-30 | 1:25:18 PM | 9.278 | 0 |
| 2024-07-30 | 12:43:07 PM | 9.266 | 0 |