| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:13:10 PM | 9.370 | 0 |
| 2024-07-31 | 1:25:19 PM | 9.370 | 0 |
| 2024-07-31 | 12:43:08 PM | 9.376 | 0 |
| 2024-07-31 | 11:54:08 AM | 9.344 | 0 |
| 2024-07-31 | 11:00:15 AM | 9.350 | 0 |
| 2024-07-31 | 10:27:07 AM | 9.364 | 0 |
| 2024-07-31 | 9:52:18 AM | 9.386 | 0 |
| 2024-07-31 | 9:06:05 AM | 9.382 | 0 |
| 2024-07-31 | 8:12:29 AM | 9.388 | 0 |
| 2024-07-30 | 9:43:08 PM | 9.314 | 0 |
| 2024-07-30 | 8:20:03 PM | 9.322 | 0 |
| 2024-07-30 | 7:35:19 PM | 9.312 | 0 |
| 2024-07-30 | 6:46:22 PM | 9.318 | 0 |