| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:54:07 AM | 8.878 | 0 |
| 2024-10-11 | 11:00:12 AM | 8.884 | 0 |
| 2024-10-11 | 10:27:07 AM | 8.888 | 0 |
| 2024-10-11 | 9:52:17 AM | 8.892 | 0 |
| 2024-10-11 | 9:06:08 AM | 8.922 | 0 |
| 2024-10-11 | 8:06:23 AM | 8.946 | 0 |
| 2024-10-10 | 7:35:18 PM | 8.962 | 0 |
| 2024-10-10 | 6:46:21 PM | 8.958 | 0 |
| 2024-10-10 | 5:50:08 PM | 8.948 | 0 |
| 2024-10-10 | 5:00:21 PM | 8.950 | 0 |
| 2024-10-10 | 4:15:13 PM | 8.960 | 0 |
| 2024-10-10 | 3:41:11 PM | 8.960 | 0 |
| 2024-10-10 | 2:13:10 PM | 8.988 | 0 |