| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:27:06 AM | 9.302 | 0 |
| 2024-09-06 | 9:52:18 AM | 9.272 | 0 |
| 2024-09-06 | 9:06:06 AM | 9.298 | 0 |
| 2024-09-06 | 8:04:53 AM | 9.308 | 0 |
| 2024-09-05 | 9:43:09 PM | 9.312 | 0 |
| 2024-09-05 | 8:20:07 PM | 9.338 | 0 |
| 2024-09-05 | 7:35:19 PM | 9.312 | 0 |
| 2024-09-05 | 6:46:22 PM | 9.316 | 0 |
| 2024-09-05 | 5:50:07 PM | 9.308 | 0 |
| 2024-09-05 | 5:00:18 PM | 9.312 | 0 |
| 2024-09-05 | 4:15:15 PM | 9.306 | 0 |
| 2024-09-05 | 3:41:04 PM | 9.294 | 0 |
| 2024-09-05 | 2:13:13 PM | 9.308 | 0 |