| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:53:36 PM | 26.30 | 100 |
| 2024-07-23 | 7:53:35 PM | 26.30 | 300 |
| 2024-07-23 | 7:53:28 PM | 26.30 | 100 |
| 2024-07-23 | 7:53:27 PM | 26.30 | 100 |
| 2024-07-23 | 7:53:25 PM | 26.30 | 137 |
| 2024-07-23 | 7:53:19 PM | 26.28 | 363 |
| 2024-07-23 | 7:48:00 PM | 26.26 | 100 |
| 2024-07-23 | 7:48:00 PM | 26.26 | 200 |
| 2024-07-23 | 6:12:47 PM | 26.21 | 800 |
| 2024-07-22 | 10:10:00 PM | 26.29 | - |
| 2024-07-22 | 9:16:04 PM | 26.29 | 255 |
| 2024-07-22 | 7:58:20 PM | 26.34 | 100 |
| 2024-07-22 | 7:08:27 PM | 26.28 | 200 |