| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:38:10 PM | 60.94 | 0 |
| 2024-10-02 | 3:39:24 PM | 60.70 | 0 |
| 2024-10-02 | 2:45:04 PM | 61.50 | 0 |
| 2024-10-02 | 1:55:09 PM | 61.38 | 0 |
| 2024-10-02 | 1:08:09 PM | 61.40 | 0 |
| 2024-10-02 | 12:22:04 PM | 61.36 | 0 |
| 2024-10-02 | 11:58:14 AM | 61.38 | 0 |
| 2024-10-02 | 11:00:04 AM | 61.36 | 0 |
| 2024-10-02 | 10:18:13 AM | 61.34 | 0 |
| 2024-10-02 | 9:50:07 AM | 61.38 | 0 |
| 2024-10-02 | 9:15:18 AM | 61.38 | 0 |
| 2024-10-02 | 8:09:31 AM | 61.42 | 0 |