| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:45:03 PM | 75.22 | 0 |
| 2024-11-07 | 1:55:09 PM | 75.38 | 0 |
| 2024-11-07 | 1:08:03 PM | 75.48 | 0 |
| 2024-11-07 | 12:22:04 PM | 75.52 | 0 |
| 2024-11-07 | 11:58:16 AM | 75.48 | 0 |
| 2024-11-07 | 11:00:02 AM | 75.48 | 0 |
| 2024-11-07 | 10:18:12 AM | 75.40 | 0 |
| 2024-11-07 | 9:50:04 AM | 75.18 | 0 |
| 2024-11-07 | 9:15:19 AM | 75.28 | 0 |
| 2024-11-07 | 8:14:46 AM | 75.20 | 0 |
| 2024-11-06 | 9:52:07 PM | 76.04 | 0 |
| 2024-11-06 | 8:30:11 PM | 75.56 | 0 |
| 2024-11-06 | 7:37:03 PM | 75.72 | 0 |