| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:09:03 | 56.75 | - |
| 25/07/2024 | 08:09:02 | 56.70 | - |
| 25/07/2024 | 08:09:01 | 56.75 | - |
| 25/07/2024 | 08:08:59 | 56.70 | - |
| 25/07/2024 | 08:08:52 | 56.75 | - |
| 25/07/2024 | 08:08:51 | 56.70 | - |
| 25/07/2024 | 08:07:44 | 56.75 | - |
| 25/07/2024 | 08:04:44 | 56.75 | - |
| 25/07/2024 | 08:02:33 | 56.80 | - |
| 25/07/2024 | 08:02:10 | 56.85 | - |
| 25/07/2024 | 08:02:05 | 56.80 | - |
| 25/07/2024 | 08:01:50 | 56.85 | - |
| 25/07/2024 | 08:00:50 | 56.90 | - |