| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:59:07 PM | 266.80 | 20 |
| 2024-07-23 | 3:59:07 PM | 267.60 | 30 |
| 2024-07-23 | 3:59:06 PM | 267.60 | 30 |
| 2024-07-23 | 3:59:02 PM | 267.60 | 40 |
| 2024-07-23 | 3:57:46 PM | 267.60 | 24 |
| 2024-07-23 | 3:57:36 PM | 266.80 | 30 |
| 2024-07-23 | 3:57:32 PM | 267.60 | 9 |
| 2024-07-23 | 3:57:27 PM | 267.60 | 1 |
| 2024-07-23 | 3:57:01 PM | 266.80 | 10 |
| 2024-07-23 | 3:56:09 PM | 266.00 | 20 |
| 2024-07-23 | 3:55:59 PM | 265.00 | 31 |
| 2024-07-23 | 3:55:58 PM | 265.00 | 30 |
| 2024-07-23 | 3:55:57 PM | 265.00 | 9 |