| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:04:34 PM | 268.40 | 15 |
| 2024-07-23 | 4:04:27 PM | 268.40 | 20 |
| 2024-07-23 | 4:04:08 PM | 268.20 | 5 |
| 2024-07-23 | 4:03:41 PM | 268.40 | 84 |
| 2024-07-23 | 4:03:38 PM | 268.40 | 30 |
| 2024-07-23 | 4:02:34 PM | 266.80 | 30 |
| 2024-07-23 | 4:02:11 PM | 268.00 | 19 |
| 2024-07-23 | 4:01:23 PM | 268.80 | 120 |
| 2024-07-23 | 4:01:03 PM | 266.80 | 30 |
| 2024-07-23 | 4:00:40 PM | 266.80 | 15 |
| 2024-07-23 | 4:00:39 PM | 266.80 | 30 |
| 2024-07-23 | 4:00:35 PM | 266.80 | 30 |
| 2024-07-23 | 3:59:37 PM | 266.20 | 30 |