| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:33:03 PM | 4.418 | 0 |
| 2024-08-27 | 6:42:05 PM | 4.418 | 0 |
| 2024-08-27 | 5:55:05 PM | 4.413 | 0 |
| 2024-08-27 | 5:11:05 PM | 4.411 | 0 |
| 2024-08-27 | 4:38:03 PM | 4.416 | 0 |
| 2024-08-27 | 3:44:05 PM | 4.421 | 0 |
| 2024-08-27 | 2:15:05 PM | 4.426 | 0 |
| 2024-08-27 | 1:25:08 PM | 4.423 | 0 |
| 2024-08-27 | 12:40:05 PM | 4.429 | 0 |
| 2024-08-27 | 11:55:05 AM | 4.432 | 0 |
| 2024-08-27 | 10:55:05 AM | 4.429 | 0 |
| 2024-08-27 | 10:22:05 AM | 4.433 | 0 |
| 2024-08-27 | 9:51:08 AM | 4.432 | 0 |