| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:13:28 AM | 4.319 | 0 |
| 2024-07-25 | 8:06:56 AM | 4.330 | 0 |
| 2024-07-24 | 9:50:06 PM | 4.357 | 0 |
| 2024-07-24 | 8:40:05 PM | 4.367 | 0 |
| 2024-07-24 | 7:33:05 PM | 4.371 | 0 |
| 2024-07-24 | 6:42:03 PM | 4.375 | 0 |
| 2024-07-24 | 5:55:05 PM | 4.374 | 0 |
| 2024-07-24 | 5:11:05 PM | 4.388 | 0 |
| 2024-07-24 | 4:38:05 PM | 4.402 | 0 |
| 2024-07-24 | 3:44:07 PM | 4.404 | 0 |
| 2024-07-24 | 2:15:05 PM | 4.364 | 0 |
| 2024-07-24 | 1:25:05 PM | 4.360 | 0 |
| 2024-07-24 | 12:40:05 PM | 4.363 | 0 |