| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:40:14 PM | 121.40 | 0 |
| 2024-08-01 | 3:36:14 PM | 123.20 | 0 |
| 2024-08-01 | 2:13:03 PM | 123.60 | 0 |
| 2024-08-01 | 1:21:03 PM | 123.80 | 0 |
| 2024-08-01 | 12:34:04 PM | 123.80 | 0 |
| 2024-08-01 | 11:44:04 AM | 123.40 | 0 |
| 2024-08-01 | 10:52:04 AM | 123.80 | 0 |
| 2024-08-01 | 10:20:04 AM | 123.20 | 0 |
| 2024-08-01 | 9:51:04 AM | 125.40 | 0 |
| 2024-08-01 | 9:30:04 AM | 126.80 | 0 |