| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:02 AM | 117.00 | 0 |
| 2024-11-15 | 9:30:03 AM | 116.40 | 0 |
| 2024-11-15 | 8:09:51 AM | 117.60 | 0 |
| 2024-11-14 | 9:52:04 PM | 117.80 | 0 |
| 2024-11-14 | 8:34:04 PM | 118.00 | 0 |
| 2024-11-14 | 7:10:13 PM | 117.40 | 0 |
| 2024-11-14 | 5:55:10 PM | 117.60 | 0 |
| 2024-11-14 | 5:10:03 PM | 117.00 | 0 |
| 2024-11-14 | 4:40:12 PM | 117.00 | 0 |
| 2024-11-14 | 3:36:13 PM | 117.20 | 0 |
| 2024-11-14 | 2:13:02 PM | 117.40 | 0 |
| 2024-11-14 | 1:21:04 PM | 117.20 | 0 |
| 2024-11-14 | 12:34:03 PM | 117.20 | 0 |