| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:34:04 PM | 114.80 | 0 |
| 2024-08-05 | 11:44:03 AM | 115.20 | 0 |
| 2024-08-05 | 10:52:02 AM | 115.80 | 0 |
| 2024-08-05 | 10:20:02 AM | 115.40 | 0 |
| 2024-08-05 | 9:51:04 AM | 114.00 | 0 |
| 2024-08-05 | 9:30:02 AM | 113.40 | 0 |
| 2024-08-05 | 8:43:06 AM | 111.80 | 0 |
| 2024-08-02 | 9:52:03 PM | 117.80 | 0 |
| 2024-08-02 | 8:34:03 PM | 118.00 | 0 |
| 2024-08-02 | 7:10:14 PM | 118.00 | 0 |
| 2024-08-02 | 5:55:10 PM | 117.40 | 0 |
| 2024-08-02 | 5:10:02 PM | 117.00 | 0 |
| 2024-08-02 | 4:40:14 PM | 117.40 | 0 |