| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:22:03 AM | 2,130.00 | 0 |
| 2024-11-07 | 9:51:06 AM | 2,093.00 | 0 |
| 2024-11-07 | 9:17:03 AM | 2,081.00 | 0 |
| 2024-11-07 | 8:13:22 AM | 2,094.00 | 0 |
| 2024-11-06 | 7:33:02 PM | 2,096.00 | 0 |
| 2024-11-06 | 6:42:03 PM | 2,090.00 | 0 |
| 2024-11-06 | 5:55:03 PM | 2,090.00 | 0 |
| 2024-11-06 | 5:11:03 PM | 2,089.00 | 0 |
| 2024-11-06 | 4:38:03 PM | 2,086.00 | 0 |
| 2024-11-06 | 3:44:03 PM | 2,118.00 | 0 |
| 2024-11-06 | 2:15:07 PM | 2,115.00 | 0 |
| 2024-11-06 | 1:25:03 PM | 2,104.00 | 0 |
| 2024-11-06 | 12:40:03 PM | 2,109.00 | 0 |