| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:15:03 PM | 2,093.00 | 0 |
| 2024-09-04 | 1:25:03 PM | 2,098.00 | 0 |
| 2024-09-04 | 12:40:07 PM | 2,103.00 | 0 |
| 2024-09-04 | 11:55:03 AM | 2,116.00 | 0 |
| 2024-09-04 | 10:55:02 AM | 2,137.00 | 0 |
| 2024-09-04 | 10:22:03 AM | 2,134.00 | 0 |
| 2024-09-04 | 9:51:05 AM | 2,133.00 | 0 |
| 2024-09-04 | 9:17:03 AM | 2,137.00 | 0 |
| 2024-09-04 | 8:06:56 AM | 2,137.00 | 0 |
| 2024-09-03 | 9:50:03 PM | 2,149.00 | 0 |
| 2024-09-03 | 8:40:03 PM | 2,156.00 | 0 |
| 2024-09-03 | 7:33:03 PM | 2,161.00 | 0 |
| 2024-09-03 | 6:42:02 PM | 2,162.00 | 0 |