| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:34:03 PM | 40.800 | 0 |
| 2024-11-14 | 11:44:03 AM | 40.600 | 0 |
| 2024-11-14 | 10:52:03 AM | 40.550 | 0 |
| 2024-11-14 | 10:20:04 AM | 40.550 | 0 |
| 2024-11-14 | 9:51:03 AM | 40.550 | 0 |
| 2024-11-14 | 9:30:04 AM | 40.600 | 0 |
| 2024-11-14 | 8:09:27 AM | 40.700 | 0 |
| 2024-11-13 | 9:52:04 PM | 40.700 | 0 |
| 2024-11-13 | 8:34:03 PM | 40.700 | 0 |
| 2024-11-13 | 7:10:13 PM | 40.750 | 0 |
| 2024-11-13 | 5:55:10 PM | 40.750 | 0 |
| 2024-11-13 | 5:10:03 PM | 40.800 | 0 |
| 2024-11-13 | 4:40:12 PM | 40.550 | 0 |