| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:40:14 PM | 41.540 | 0 |
| 2024-08-02 | 3:36:13 PM | 41.740 | 0 |
| 2024-08-02 | 2:13:03 PM | 42.040 | 0 |
| 2024-08-02 | 1:21:03 PM | 42.420 | 0 |
| 2024-08-02 | 12:34:04 PM | 42.420 | 0 |
| 2024-08-02 | 11:44:03 AM | 42.620 | 0 |
| 2024-08-02 | 10:52:04 AM | 42.620 | 0 |
| 2024-08-02 | 10:22:11 AM | 42.400 | 100 |
| 2024-08-02 | 10:20:04 AM | 42.600 | 0 |
| 2024-08-02 | 9:51:03 AM | 42.500 | 0 |
| 2024-08-02 | 9:30:02 AM | 42.300 | 0 |
| 2024-08-02 | 8:17:45 AM | 42.420 | 0 |
| 2024-08-02 | 8:12:25 AM | 42.400 | 0 |