| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:10:17 PM | 382.30 | 0 |
| 2024-08-28 | 1:05:17 PM | 382.30 | 0 |
| 2024-08-28 | 12:12:16 PM | 381.80 | 0 |
| 2024-08-28 | 10:50:11 AM | 381.60 | 0 |
| 2024-08-28 | 10:10:20 AM | 381.60 | 0 |
| 2024-08-28 | 9:10:12 AM | 381.90 | 0 |
| 2024-08-28 | 8:28:32 AM | 381.90 | 0 |
| 2024-08-28 | 8:07:51 AM | 381.80 | 0 |
| 2024-08-27 | 8:08:17 PM | 378.70 | 0 |
| 2024-08-27 | 6:35:13 PM | 380.10 | 0 |
| 2024-08-27 | 4:58:05 PM | 378.90 | 0 |
| 2024-08-27 | 3:36:23 PM | 376.80 | 0 |
| 2024-08-27 | 2:10:15 PM | 377.60 | 0 |