| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:10:43 PM | 30.63 | 100 |
| 2024-10-16 | 5:10:43 PM | 30.63 | 200 |
| 2024-10-16 | 5:06:37 PM | 30.61 | 100 |
| 2024-10-16 | 5:05:07 PM | 30.62 | 125 |
| 2024-10-16 | 5:05:04 PM | 30.66 | 1,226 |
| 2024-10-16 | 5:05:00 PM | 30.62 | 1,240 |
| 2024-10-16 | 4:59:43 PM | 30.65 | 100 |
| 2024-10-16 | 4:58:10 PM | 30.65 | 100 |
| 2024-10-16 | 4:57:38 PM | 30.66 | 812 |
| 2024-10-16 | 4:56:37 PM | 30.65 | 100 |
| 2024-10-16 | 4:53:31 PM | 30.65 | 100 |
| 2024-10-16 | 4:50:28 PM | 30.65 | 100 |
| 2024-10-16 | 4:48:12 PM | 30.62 | 100 |