| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:22:21 PM | 56.16 | 100 |
| 2024-07-03 | 4:21:22 PM | 56.15 | 100 |
| 2024-07-03 | 4:20:38 PM | 56.17 | 100 |
| 2024-07-03 | 4:16:42 PM | 56.20 | 359 |
| 2024-07-03 | 4:16:14 PM | 56.19 | 100 |
| 2024-07-03 | 4:14:59 PM | 56.18 | 100 |
| 2024-07-03 | 4:13:06 PM | 56.17 | 660 |
| 2024-07-03 | 4:12:38 PM | 56.16 | 1,177 |
| 2024-07-03 | 4:12:38 PM | 56.16 | 1,178 |
| 2024-07-03 | 4:08:34 PM | 56.16 | 100 |
| 2024-07-03 | 4:07:09 PM | 56.17 | 110 |
| 2024-07-03 | 4:03:11 PM | 56.14 | 514 |
| 2024-07-03 | 4:03:11 PM | 56.14 | 142 |