| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:59:57 PM | 41.590 | - |
| 2024-09-05 | 10:59:57 PM | 41.590 | - |
| 2024-09-05 | 10:59:57 PM | 41.590 | - |
| 2024-09-05 | 10:59:57 PM | 41.590 | - |
| 2024-09-05 | 10:59:57 PM | 41.590 | - |
| 2024-09-05 | 10:59:57 PM | 41.590 | - |
| 2024-09-05 | 10:59:57 PM | 41.590 | - |
| 2024-09-05 | 10:59:57 PM | 41.590 | - |
| 2024-09-05 | 10:59:57 PM | 41.590 | - |
| 2024-09-05 | 10:59:57 PM | 41.590 | - |
| 2024-09-05 | 10:59:57 PM | 41.590 | - |
| 2024-09-05 | 10:59:57 PM | 41.590 | - |
| 2024-09-05 | 10:59:57 PM | 41.590 | - |