| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 16:47:35 | 41.200 | - |
| 05/09/2024 | 16:47:31 | 41.190 | - |
| 05/09/2024 | 16:47:26 | 41.200 | - |
| 05/09/2024 | 16:47:23 | 41.190 | - |
| 05/09/2024 | 16:46:28 | 41.200 | - |
| 05/09/2024 | 16:46:06 | 41.200 | - |
| 05/09/2024 | 16:45:59 | 41.190 | - |
| 05/09/2024 | 16:45:54 | 41.190 | - |
| 05/09/2024 | 16:45:52 | 41.200 | - |
| 05/09/2024 | 16:45:42 | 41.210 | - |
| 05/09/2024 | 16:45:41 | 41.210 | - |
| 05/09/2024 | 16:45:37 | 41.210 | - |