| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:53:03 AM | 10.895 | - |
| 2024-09-13 | 7:52:59 AM | 10.900 | - |
| 2024-09-13 | 7:52:57 AM | 10.895 | - |
| 2024-09-13 | 7:52:56 AM | 10.900 | - |
| 2024-09-13 | 7:52:34 AM | 10.895 | - |
| 2024-09-13 | 7:52:33 AM | 10.900 | - |
| 2024-09-13 | 7:52:32 AM | 10.895 | - |
| 2024-09-13 | 7:52:31 AM | 10.900 | - |
| 2024-09-13 | 7:52:28 AM | 10.895 | - |
| 2024-09-13 | 7:52:27 AM | 10.900 | - |
| 2024-09-13 | 7:52:25 AM | 10.895 | - |
| 2024-09-13 | 7:52:24 AM | 10.900 | - |