| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:39 PM | 9.890 | - |
| 2024-07-25 | 9:38:04 PM | 9.898 | - |
| 2024-07-25 | 9:38:00 PM | 9.900 | - |
| 2024-07-25 | 9:37:59 PM | 9.900 | - |
| 2024-07-25 | 9:37:43 PM | 9.898 | - |
| 2024-07-25 | 9:35:08 PM | 9.908 | - |
| 2024-07-25 | 9:35:02 PM | 9.910 | - |
| 2024-07-25 | 9:34:32 PM | 9.908 | - |
| 2024-07-25 | 9:33:41 PM | 9.910 | - |
| 2024-07-25 | 9:33:11 PM | 9.920 | - |
| 2024-07-25 | 9:30:11 PM | 9.920 | - |
| 2024-07-25 | 9:30:03 PM | 9.922 | - |