| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 7:56:28 | 11.280 | - |
| 30/08/2024 | 7:56:19 | 11.285 | - |
| 30/08/2024 | 7:56:18 | 11.280 | - |
| 30/08/2024 | 7:56:16 | 11.280 | - |
| 30/08/2024 | 7:56:14 | 11.280 | - |
| 30/08/2024 | 7:56:13 | 11.280 | - |
| 30/08/2024 | 7:56:06 | 11.280 | - |
| 30/08/2024 | 7:56:04 | 11.280 | - |
| 30/08/2024 | 7:56:03 | 11.285 | - |
| 30/08/2024 | 7:55:59 | 11.280 | - |
| 30/08/2024 | 7:55:51 | 11.280 | - |
| 30/08/2024 | 7:55:47 | 11.280 | - |
| 30/08/2024 | 7:55:46 | 11.280 | - |