| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:41:51 PM | 9.532 | - |
| 2024-07-12 | 3:41:43 PM | 9.530 | - |
| 2024-07-12 | 3:41:42 PM | 9.532 | - |
| 2024-07-12 | 3:41:41 PM | 9.530 | - |
| 2024-07-12 | 3:41:39 PM | 9.530 | - |
| 2024-07-12 | 3:41:15 PM | 9.530 | - |
| 2024-07-12 | 3:40:52 PM | 9.530 | - |
| 2024-07-12 | 3:37:51 PM | 9.530 | - |
| 2024-07-12 | 3:34:50 PM | 9.530 | - |
| 2024-07-12 | 3:31:50 PM | 9.530 | - |
| 2024-07-12 | 3:31:48 PM | 9.532 | - |
| 2024-07-12 | 3:31:23 PM | 9.530 | - |
| 2024-07-12 | 3:31:22 PM | 9.532 | - |