| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:19:34 PM | 48.200 | 15 |
| 2024-11-06 | 1:14:12 PM | 48.250 | 4 |
| 2024-11-06 | 1:14:11 PM | 48.050 | 56 |
| 2024-11-06 | 1:14:11 PM | 48.100 | 33 |
| 2024-11-06 | 1:14:11 PM | 48.200 | 11 |
| 2024-11-06 | 1:14:11 PM | 48.200 | 84 |
| 2024-11-06 | 1:14:11 PM | 48.200 | 14 |
| 2024-11-06 | 1:14:11 PM | 48.150 | 3 |
| 2024-11-06 | 1:14:11 PM | 48.150 | 70 |
| 2024-11-06 | 1:14:11 PM | 48.150 | 21 |
| 2024-11-06 | 1:14:11 PM | 48.150 | 5 |
| 2024-11-06 | 1:14:11 PM | 48.150 | 8 |
| 2024-11-06 | 1:10:11 PM | 48.050 | 92 |