| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 13:29:13 | 48,050 | 17 |
| 06.11.2024 | 13:29:13 | 48,000 | 85 |
| 06.11.2024 | 13:29:13 | 48,000 | 3 |
| 06.11.2024 | 13:29:13 | 48,000 | 6 |
| 06.11.2024 | 13:29:13 | 48,000 | 6 |
| 06.11.2024 | 13:29:11 | 47,950 | 26 |
| 06.11.2024 | 13:27:54 | 48,000 | 82 |
| 06.11.2024 | 13:27:54 | 48,000 | 12 |
| 06.11.2024 | 13:23:54 | 48,000 | 6 |
| 06.11.2024 | 13:23:54 | 48,000 | 27 |
| 06.11.2024 | 13:23:54 | 48,000 | 17 |
| 06.11.2024 | 13:23:54 | 48,000 | 39 |
| 06.11.2024 | 13:20:34 | 48,150 | 35 |