| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:24:18 AM | 6.40 | 800 |
| 2024-09-18 | 5:24:00 AM | 6.41 | 100 |
| 2024-09-18 | 5:23:58 AM | 6.41 | 6,600 |
| 2024-09-18 | 5:23:26 AM | 6.40 | 8,200 |
| 2024-09-18 | 5:23:14 AM | 6.40 | 6,200 |
| 2024-09-18 | 5:23:06 AM | 6.39 | 1,200 |
| 2024-09-18 | 5:22:48 AM | 6.40 | 400 |
| 2024-09-18 | 5:22:18 AM | 6.41 | 200 |
| 2024-09-18 | 5:22:18 AM | 6.40 | 1,000 |
| 2024-09-18 | 5:22:05 AM | 6.40 | 100 |
| 2024-09-18 | 5:22:03 AM | 6.40 | 3,600 |
| 2024-09-18 | 5:21:56 AM | 6.40 | 2,900 |
| 2024-09-18 | 5:21:36 AM | 6.40 | 900 |