| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:03:58 AM | 107.00 | 3 |
| 2024-07-23 | 4:46:02 PM | 107.00 | 5 |
| 2024-07-23 | 4:34:26 PM | 107.00 | 69 |
| 2024-07-23 | 3:49:37 PM | 108.00 | 32 |
| 2024-07-23 | 12:54:25 PM | 108.00 | 55 |
| 2024-07-23 | 10:37:46 AM | 108.00 | 95 |
| 2024-07-23 | 10:37:46 AM | 108.00 | 36 |
| 2024-07-23 | 9:45:17 AM | 107.00 | 10 |
| 2024-07-23 | 9:16:38 AM | 108.00 | 39 |
| 2024-07-22 | 5:18:51 PM | 107.50 | 1 |
| 2024-07-22 | 4:51:21 PM | 108.00 | 2 |
| 2024-07-22 | 3:07:36 PM | 108.00 | 66 |
| 2024-07-22 | 2:34:41 PM | 108.00 | 9 |