| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:47:10 PM | 100.00 | 3,312 |
| 2024-08-28 | 3:47:10 PM | 100.00 | 425 |
| 2024-08-28 | 3:40:31 PM | 100.00 | 1,575 |
| 2024-08-28 | 3:40:31 PM | 100.00 | 425 |
| 2024-08-28 | 3:39:48 PM | 100.00 | 2,533 |
| 2024-08-28 | 3:39:48 PM | 100.00 | 75 |
| 2024-08-28 | 3:35:06 PM | 100.00 | 200 |
| 2024-08-28 | 2:45:44 PM | 100.00 | 150 |
| 2024-08-28 | 2:18:32 PM | 100.00 | 880 |
| 2024-08-28 | 2:18:32 PM | 100.00 | 100 |
| 2024-08-28 | 2:18:32 PM | 100.00 | 425 |
| 2024-08-28 | 2:18:32 PM | 100.50 | 95 |
| 2024-08-28 | 12:55:13 PM | 100.50 | 2 |